Namyeung Vivien Corporation 交换股票 在 韩圆 价格历史, 图表 对于 一月 2020
|
|
一月 2020年Namyeung Vivien Corporation的股价变为-21.0145%. 一月 2020年Namyeung Vivien Corporation股票的最低价格为15 000 韩圆. 一月 2020年002070.KS股票的最高价格为21 500 韩圆。
|
顯示：
|
|
至
|
|
|
|
|
|
Namyeung Vivien Corporation 韩圆 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2020 |
16 350 KRW |
|
30/01/2020 |
16 800 KRW |
|
29/01/2020 |
16 300 KRW |
|
28/01/2020 |
17 900 KRW |
|
23/01/2020 |
15 000 KRW |
|
22/01/2020 |
16 450 KRW |
|
21/01/2020 |
20 300 KRW |
|
20/01/2020 |
21 500 KRW |
|
17/01/2020 |
20 700 KRW |
|
16/01/2020 |
20 900 KRW |
|
15/01/2020 |
20 850 KRW |
|
14/01/2020 |
20 900 KRW |
|
13/01/2020 |
21 300 KRW |
|
10/01/2020 |
20 800 KRW |
|
09/01/2020 |
20 700 KRW |
|
08/01/2020 |
20 200 KRW |
|
07/01/2020 |
20 450 KRW |
|
06/01/2020 |
19 250 KRW |
|
03/01/2020 |
20 300 KRW |
|
02/01/2020 |
20 700 KRW |
|
