U&I Corporation 交换股票 在 韩圆 价格历史, 图表 对于 一月 2017
|
|
一月 2017年U&I Corporation的股价变为-3.39%. 一月 2017年U&I Corporation股票的最低价格为12 850 韩圆. 一月 2017年056090.KQ股票的最高价格为15 700 韩圆。
|
顯示：
|
|
至
|
|
|
|
|
|
U&I Corporation 韩圆 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2017 |
14 250 KRW |
|
30/01/2017 |
13 600 KRW |
|
29/01/2017 |
12 900 KRW |
|
28/01/2017 |
12 850 KRW |
|
27/01/2017 |
13 000 KRW |
|
26/01/2017 |
13 200 KRW |
|
25/01/2017 |
13 950 KRW |
|
24/01/2017 |
13 800 KRW |
|
23/01/2017 |
13 700 KRW |
|
22/01/2017 |
14 250 KRW |
|
21/01/2017 |
13 150 KRW |
|
20/01/2017 |
13 300 KRW |
|
19/01/2017 |
14 700 KRW |
|
18/01/2017 |
14 700 KRW |
|
17/01/2017 |
14 900 KRW |
|
16/01/2017 |
14 950 KRW |
|
15/01/2017 |
14 900 KRW |
|
14/01/2017 |
13 700 KRW |
|
13/01/2017 |
13 700 KRW |
|
12/01/2017 |
15 150 KRW |
|
11/01/2017 |
15 100 KRW |
|
10/01/2017 |
14 950 KRW |
|
09/01/2017 |
15 050 KRW |
|
08/01/2017 |
15 400 KRW |
|
07/01/2017 |
13 650 KRW |
|
06/01/2017 |
13 950 KRW |
|
05/01/2017 |
15 700 KRW |
|
04/01/2017 |
15 550 KRW |
|
03/01/2017 |
15 250 KRW |
|
02/01/2017 |
14 650 KRW |
|
01/01/2017 |
14 750 KRW |
|
