ALTEOGEN Inc. 交换股票 在 韩圆 价格历史, 图表 对于 一月 2019
|
|
一月 2019年ALTEOGEN Inc.的股价变为-6.472%. 一月 2019年ALTEOGEN Inc.股票的最低价格为28 500 韩圆. 一月 2019年196170.KQ股票的最高价格为31 900 韩圆。
|
顯示：
|
|
至
|
|
|
|
|
|
ALTEOGEN Inc. 韩圆 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2019 |
28 900 KRW |
|
30/01/2019 |
28 500 KRW |
|
29/01/2019 |
29 150 KRW |
|
28/01/2019 |
29 900 KRW |
|
25/01/2019 |
30 050 KRW |
|
24/01/2019 |
30 200 KRW |
|
23/01/2019 |
29 750 KRW |
|
22/01/2019 |
30 200 KRW |
|
21/01/2019 |
29 450 KRW |
|
18/01/2019 |
29 900 KRW |
|
17/01/2019 |
29 950 KRW |
|
16/01/2019 |
28 750 KRW |
|
15/01/2019 |
29 400 KRW |
|
14/01/2019 |
29 300 KRW |
|
11/01/2019 |
30 750 KRW |
|
10/01/2019 |
30 850 KRW |
|
09/01/2019 |
30 700 KRW |
|
08/01/2019 |
31 800 KRW |
|
07/01/2019 |
31 900 KRW |
|
04/01/2019 |
31 900 KRW |
|
03/01/2019 |
30 600 KRW |
|
02/01/2019 |
30 900 KRW |
|
