CLASSYS Inc. 交换股票 在 韩圆 价格历史, 图表 对于 一月 2018
|
|
一月 2018年CLASSYS Inc.的股价变为+81.34%. 一月 2018年CLASSYS Inc.股票的最低价格为3 565 韩圆. 一月 2018年214150.KQ股票的最高价格为7 190 韩圆。
|
顯示：
|
|
至
|
|
|
|
|
|
CLASSYS Inc. 韩圆 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/01/2018 |
7 190 KRW |
|
29/01/2018 |
6 680 KRW |
|
28/01/2018 |
6 580 KRW |
|
25/01/2018 |
6 680 KRW |
|
24/01/2018 |
6 850 KRW |
|
23/01/2018 |
6 940 KRW |
|
22/01/2018 |
7 180 KRW |
|
21/01/2018 |
6 220 KRW |
|
18/01/2018 |
6 200 KRW |
|
17/01/2018 |
6 320 KRW |
|
16/01/2018 |
5 860 KRW |
|
15/01/2018 |
4 510 KRW |
|
14/01/2018 |
3 985 KRW |
|
11/01/2018 |
3 935 KRW |
|
10/01/2018 |
3 770 KRW |
|
09/01/2018 |
3 850 KRW |
|
08/01/2018 |
3 960 KRW |
|
07/01/2018 |
3 900 KRW |
|
04/01/2018 |
3 565 KRW |
|
03/01/2018 |
3 730 KRW |
|
02/01/2018 |
3 950 KRW |
|
01/01/2018 |
3 965 KRW |
|
