Apple Inc. 交换股票 在 美元 价格历史, 图表 对于 一月 2017
|
|
一月 2017年Apple Inc.的股价变为-0.492%. 一月 2017年Apple Inc.股票的最低价格为116.02 美元. 一月 2017年AAPL股票的最高价格为139 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Apple Inc. 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2017 |
121.35 USD |
|
30/01/2017 |
121.63 USD |
|
29/01/2017 |
138.68 USD |
|
28/01/2017 |
139 USD |
|
27/01/2017 |
121.95 USD |
|
26/01/2017 |
121.94 USD |
|
25/01/2017 |
121.88 USD |
|
24/01/2017 |
119.97 USD |
|
23/01/2017 |
120.08 USD |
|
22/01/2017 |
136.99 USD |
|
21/01/2017 |
136.93 USD |
|
20/01/2017 |
120 USD |
|
19/01/2017 |
119.78 USD |
|
18/01/2017 |
119.99 USD |
|
17/01/2017 |
120 USD |
|
16/01/2017 |
135.72 USD |
|
15/01/2017 |
135.35 USD |
|
14/01/2017 |
135.51 USD |
|
13/01/2017 |
119.04 USD |
|
12/01/2017 |
119.25 USD |
|
11/01/2017 |
119.75 USD |
|
10/01/2017 |
119.11 USD |
|
09/01/2017 |
118.99 USD |
|
08/01/2017 |
131.53 USD |
|
07/01/2017 |
130.29 USD |
|
06/01/2017 |
117.91 USD |
|
05/01/2017 |
116.61 USD |
|
04/01/2017 |
116.02 USD |
|
03/01/2017 |
116.15 USD |
|
02/01/2017 |
121.63 USD |
|
01/01/2017 |
121.95 USD |
|
