Adelaide Brighton Limited 交换股票 在 澳大利亚元 价格历史, 图表 对于 一月 2006
|
|
一月 2006年Adelaide Brighton Limited的股价变为-0.459%. 一月 2006年Adelaide Brighton Limited股票的最低价格为2 澳大利亚元. 一月 2006年ABC.AX股票的最高价格为2.6 澳大利亚元。
|
顯示：
|
|
至
|
|
|
|
|
|
Adelaide Brighton Limited 澳大利亚元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2006 |
2.17 AUD |
|
30/01/2006 |
2.18 AUD |
|
29/01/2006 |
2.2 AUD |
|
28/01/2006 |
2.5 AUD |
|
27/01/2006 |
2.55 AUD |
|
26/01/2006 |
2.16 AUD |
|
25/01/2006 |
2.42 AUD |
|
24/01/2006 |
2.15 AUD |
|
23/01/2006 |
2.12 AUD |
|
22/01/2006 |
2.05 AUD |
|
21/01/2006 |
2.59 AUD |
|
20/01/2006 |
2.6 AUD |
|
19/01/2006 |
2.08 AUD |
|
18/01/2006 |
2.08 AUD |
|
17/01/2006 |
2.1 AUD |
|
16/01/2006 |
2.09 AUD |
|
15/01/2006 |
2.06 AUD |
|
14/01/2006 |
2.37 AUD |
|
13/01/2006 |
2.36 AUD |
|
12/01/2006 |
2.02 AUD |
|
11/01/2006 |
2.02 AUD |
|
10/01/2006 |
2 AUD |
|
09/01/2006 |
2.03 AUD |
|
08/01/2006 |
2.07 AUD |
|
07/01/2006 |
2.15 AUD |
|
06/01/2006 |
2.09 AUD |
|
05/01/2006 |
2.06 AUD |
|
04/01/2006 |
2.09 AUD |
|
03/01/2006 |
2.03 AUD |
|
02/01/2006 |
2.05 AUD |
|
01/01/2006 |
2.18 AUD |
|
