Adelaide Brighton Limited 交换股票 在 澳大利亚元 价格历史, 图表 对于 一月 2016
|
|
一月 2016年Adelaide Brighton Limited的股价变为+3.52%. 一月 2016年Adelaide Brighton Limited股票的最低价格为4.46 澳大利亚元. 一月 2016年ABC.AX股票的最高价格为5.01 澳大利亚元。
|
顯示：
|
|
至
|
|
|
|
|
|
Adelaide Brighton Limited 澳大利亚元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2016 |
4.71 AUD |
|
30/01/2016 |
5.01 AUD |
|
29/01/2016 |
4.99 AUD |
|
28/01/2016 |
4.73 AUD |
|
27/01/2016 |
4.57 AUD |
|
26/01/2016 |
4.62 AUD |
|
25/01/2016 |
4.81 AUD |
|
24/01/2016 |
4.68 AUD |
|
23/01/2016 |
4.98 AUD |
|
22/01/2016 |
4.93 AUD |
|
21/01/2016 |
4.6 AUD |
|
20/01/2016 |
4.54 AUD |
|
19/01/2016 |
4.48 AUD |
|
18/01/2016 |
4.5 AUD |
|
17/01/2016 |
4.51 AUD |
|
16/01/2016 |
4.94 AUD |
|
15/01/2016 |
4.94 AUD |
|
14/01/2016 |
4.46 AUD |
|
13/01/2016 |
4.48 AUD |
|
12/01/2016 |
4.55 AUD |
|
11/01/2016 |
4.49 AUD |
|
10/01/2016 |
4.54 AUD |
|
09/01/2016 |
4.84 AUD |
|
08/01/2016 |
4.74 AUD |
|
07/01/2016 |
4.58 AUD |
|
06/01/2016 |
4.52 AUD |
|
05/01/2016 |
4.64 AUD |
|
04/01/2016 |
4.68 AUD |
|
03/01/2016 |
4.78 AUD |
|
02/01/2016 |
4.64 AUD |
|
01/01/2016 |
4.55 AUD |
|
