Applied Energetics, Inc. 交换股票 在 美元 价格历史, 图表 对于 一月 2017
|
|
一月 2017年Applied Energetics, Inc.的股价变为+21.38%. 一月 2017年Applied Energetics, Inc.股票的最低价格为0.025 美元. 一月 2017年AERG股票的最高价格为0.047 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Applied Energetics, Inc. 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2017 |
0.039 USD |
|
30/01/2017 |
0.032 USD |
|
29/01/2017 |
0.036 USD |
|
28/01/2017 |
0.037 USD |
|
27/01/2017 |
0.032 USD |
|
26/01/2017 |
0.035 USD |
|
25/01/2017 |
0.032 USD |
|
24/01/2017 |
0.039 USD |
|
23/01/2017 |
0.03 USD |
|
22/01/2017 |
0.046 USD |
|
21/01/2017 |
0.045 USD |
|
20/01/2017 |
0.025 USD |
|
19/01/2017 |
0.027 USD |
|
18/01/2017 |
0.028 USD |
|
17/01/2017 |
0.032 USD |
|
16/01/2017 |
0.034 USD |
|
15/01/2017 |
0.038 USD |
|
14/01/2017 |
0.047 USD |
|
13/01/2017 |
0.032 USD |
|
12/01/2017 |
0.038 USD |
|
11/01/2017 |
0.03 USD |
|
10/01/2017 |
0.034 USD |
|
09/01/2017 |
0.025 USD |
|
08/01/2017 |
0.032 USD |
|
07/01/2017 |
0.045 USD |
|
06/01/2017 |
0.028 USD |
|
05/01/2017 |
0.032 USD |
|
04/01/2017 |
0.037 USD |
|
03/01/2017 |
0.029 USD |
|
02/01/2017 |
0.032 USD |
|
01/01/2017 |
0.032 USD |
|
行情Applied Energetics, Inc.
|
|
|
|
|
|
交易所股票AERG线上
|
|
Applied Energetics, Inc.实时股票报价，AERG股票在线价格，AERG图表。
|
|
交易所股票AERG线上
|
|
|
|
|
|
|
|
|
|
|
|
金融Applied Energetics, Inc.
|
|
|
