Applied Materials, Inc. 交换股票 在 美元 价格历史, 图表 对于 一月 2004
|
|
一月 2004年Applied Materials, Inc.的股价变为-2.0843%. 一月 2004年Applied Materials, Inc.股票的最低价格为20.72 美元. 一月 2004年AMAT股票的最高价格为24.63 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Applied Materials, Inc. 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2004 |
21.14 USD |
|
30/01/2004 |
21.69 USD |
|
29/01/2004 |
21.51 USD |
|
28/01/2004 |
21.41 USD |
|
27/01/2004 |
22.03 USD |
|
26/01/2004 |
22.95 USD |
|
25/01/2004 |
20.72 USD |
|
24/01/2004 |
21.42 USD |
|
23/01/2004 |
22.52 USD |
|
22/01/2004 |
23.55 USD |
|
21/01/2004 |
23.99 USD |
|
20/01/2004 |
24.35 USD |
|
19/01/2004 |
21.25 USD |
|
18/01/2004 |
21.71 USD |
|
17/01/2004 |
21.75 USD |
|
16/01/2004 |
24.41 USD |
|
15/01/2004 |
24.01 USD |
|
14/01/2004 |
23.39 USD |
|
13/01/2004 |
23.85 USD |
|
12/01/2004 |
24.63 USD |
|
11/01/2004 |
21.94 USD |
|
10/01/2004 |
21.77 USD |
|
09/01/2004 |
24.26 USD |
|
08/01/2004 |
24.28 USD |
|
07/01/2004 |
23.84 USD |
|
06/01/2004 |
23.92 USD |
|
05/01/2004 |
23.52 USD |
|
04/01/2004 |
21.36 USD |
|
03/01/2004 |
21.38 USD |
|
02/01/2004 |
22.1 USD |
|
01/01/2004 |
21.59 USD |
|
行情Applied Materials, Inc.
|
|
|
|
|
|
交易所股票AMAT线上
|
|
Applied Materials, Inc.实时股票报价，AMAT股票在线价格，AMAT图表。
|
|
交易所股票AMAT线上
|
|
|
|
|
|
|
|
|
|
|
|
金融Applied Materials, Inc.
|
|
|
