Applied Materials, Inc. 交换股票 在 美元 价格历史, 图表 对于 一月 2015
|
|
一月 2015年Applied Materials, Inc.的股价变为-3.3023%. 一月 2015年Applied Materials, Inc.股票的最低价格为22.84 美元. 一月 2015年AMAT股票的最高价格为25.36 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Applied Materials, Inc. 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/01/2015 |
22.84 USD |
|
29/01/2015 |
23.62 USD |
|
28/01/2015 |
23.38 USD |
|
27/01/2015 |
23.57 USD |
|
26/01/2015 |
24.24 USD |
|
25/01/2015 |
24.18 USD |
|
24/01/2015 |
24.27 USD |
|
23/01/2015 |
24.11 USD |
|
22/01/2015 |
24.62 USD |
|
21/01/2015 |
24.32 USD |
|
20/01/2015 |
23.63 USD |
|
19/01/2015 |
25.1 USD |
|
18/01/2015 |
25.36 USD |
|
17/01/2015 |
24.91 USD |
|
16/01/2015 |
23.47 USD |
|
15/01/2015 |
23.33 USD |
|
14/01/2015 |
23.02 USD |
|
13/01/2015 |
23.33 USD |
|
12/01/2015 |
23.66 USD |
|
11/01/2015 |
24.14 USD |
|
10/01/2015 |
24.26 USD |
|
09/01/2015 |
24.24 USD |
|
08/01/2015 |
24.22 USD |
|
07/01/2015 |
23.47 USD |
|
06/01/2015 |
23.25 USD |
|
05/01/2015 |
24.16 USD |
|
04/01/2015 |
23.45 USD |
|
03/01/2015 |
22.86 USD |
|
02/01/2015 |
24.96 USD |
|
01/01/2015 |
23.62 USD |
|
行情Applied Materials, Inc.
|
|
|
|
|
|
交易所股票AMAT线上
|
|
Applied Materials, Inc.实时股票报价，AMAT股票在线价格，AMAT图表。
|
|
交易所股票AMAT线上
|
|
|
|
|
|
|
|
|
|
|
|
金融Applied Materials, Inc.
|
|
|
