American Superconductor Corporation 交换股票 在 美元 价格历史, 图表 对于 一月 2009
|
|
一月 2009年American Superconductor Corporation的股价变为-3.69%. 一月 2009年American Superconductor Corporation股票的最低价格为132.8 美元. 一月 2009年AMSC股票的最高价格为187 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
American Superconductor Corporation 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/01/2009 |
161.8 USD |
|
29/01/2009 |
168 USD |
|
28/01/2009 |
169.5 USD |
|
27/01/2009 |
163.7 USD |
|
26/01/2009 |
160.6 USD |
|
25/01/2009 |
132.8 USD |
|
24/01/2009 |
145.7 USD |
|
23/01/2009 |
155 USD |
|
22/01/2009 |
154.1 USD |
|
21/01/2009 |
164 USD |
|
20/01/2009 |
171.9 USD |
|
19/01/2009 |
151.9 USD |
|
18/01/2009 |
161.7 USD |
|
17/01/2009 |
150.4 USD |
|
16/01/2009 |
171.8 USD |
|
15/01/2009 |
166.8 USD |
|
14/01/2009 |
150.9 USD |
|
13/01/2009 |
166 USD |
|
12/01/2009 |
159 USD |
|
11/01/2009 |
183.4 USD |
|
10/01/2009 |
180.4 USD |
|
09/01/2009 |
174.1 USD |
|
08/01/2009 |
181 USD |
|
07/01/2009 |
177.8 USD |
|
06/01/2009 |
187 USD |
|
05/01/2009 |
174.5 USD |
|
04/01/2009 |
165.6 USD |
|
03/01/2009 |
159.8 USD |
|
02/01/2009 |
171.5 USD |
|
01/01/2009 |
168 USD |
|
