ASM International NV 交换股票 在 美元 价格历史, 图表 对于 一月 2011
|
|
一月 2011年ASM International NV的股价变为+1.47%. 一月 2011年ASM International NV股票的最低价格为36.07 美元. 一月 2011年ASMIY股票的最高价格为41.38 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
ASM International NV 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2011 |
40.01 USD |
|
30/01/2011 |
40.53 USD |
|
29/01/2011 |
40.31 USD |
|
28/01/2011 |
38.37 USD |
|
27/01/2011 |
38.83 USD |
|
26/01/2011 |
38.98 USD |
|
25/01/2011 |
41.38 USD |
|
24/01/2011 |
40.78 USD |
|
23/01/2011 |
41.3 USD |
|
22/01/2011 |
39.41 USD |
|
21/01/2011 |
40.23 USD |
|
20/01/2011 |
39.9 USD |
|
19/01/2011 |
38.97 USD |
|
18/01/2011 |
39.5 USD |
|
17/01/2011 |
39.52 USD |
|
16/01/2011 |
38.95 USD |
|
15/01/2011 |
38.17 USD |
|
14/01/2011 |
38.04 USD |
|
13/01/2011 |
38.4 USD |
|
12/01/2011 |
37.71 USD |
|
11/01/2011 |
36.39 USD |
|
10/01/2011 |
36.75 USD |
|
09/01/2011 |
37.82 USD |
|
08/01/2011 |
37.39 USD |
|
07/01/2011 |
36.3 USD |
|
06/01/2011 |
36.07 USD |
|
05/01/2011 |
37.16 USD |
|
04/01/2011 |
36.26 USD |
|
03/01/2011 |
38.08 USD |
|
02/01/2011 |
40.67 USD |
|
01/01/2011 |
39.43 USD |
|
