Wells Fargo Advantage Multi-Sector Income Fund 交换股票 在 美元 价格历史, 图表 对于 七月 2008
|
|
七月 2008年Wells Fargo Advantage Multi-Sector Income Fund的股价变为-1.894%. 七月 2008年Wells Fargo Advantage Multi-Sector Income Fund股票的最低价格为12.79 美元. 七月 2008年ERC股票的最高价格为15.31 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Wells Fargo Advantage Multi-Sector Income Fund 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/07/2008 |
15.02 USD |
|
30/07/2008 |
15.02 USD |
|
29/07/2008 |
15 USD |
|
28/07/2008 |
14.89 USD |
|
27/07/2008 |
13.24 USD |
|
26/07/2008 |
13.01 USD |
|
25/07/2008 |
14.83 USD |
|
24/07/2008 |
14.86 USD |
|
23/07/2008 |
15.07 USD |
|
22/07/2008 |
15.13 USD |
|
21/07/2008 |
15.07 USD |
|
20/07/2008 |
12.79 USD |
|
19/07/2008 |
13.41 USD |
|
18/07/2008 |
14.99 USD |
|
17/07/2008 |
14.88 USD |
|
16/07/2008 |
14.93 USD |
|
15/07/2008 |
14.49 USD |
|
14/07/2008 |
14.64 USD |
|
13/07/2008 |
14.44 USD |
|
12/07/2008 |
14.5 USD |
|
11/07/2008 |
14.86 USD |
|
10/07/2008 |
15.04 USD |
|
09/07/2008 |
15.06 USD |
|
08/07/2008 |
15.03 USD |
|
07/07/2008 |
15 USD |
|
06/07/2008 |
14.43 USD |
|
05/07/2008 |
14.36 USD |
|
04/07/2008 |
14.45 USD |
|
03/07/2008 |
15.21 USD |
|
02/07/2008 |
15.3 USD |
|
01/07/2008 |
15.31 USD |
|
