Wells Fargo Advantage Multi-Sector Income Fund 交换股票 在 美元 价格历史, 图表 对于 一月 2014
|
|
一月 2014年Wells Fargo Advantage Multi-Sector Income Fund的股价变为+0.64%. 一月 2014年Wells Fargo Advantage Multi-Sector Income Fund股票的最低价格为14.06 美元. 一月 2014年ERC股票的最高价格为14.8 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Wells Fargo Advantage Multi-Sector Income Fund 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2014 |
14.15 USD |
|
30/01/2014 |
14.13 USD |
|
29/01/2014 |
14.06 USD |
|
28/01/2014 |
14.21 USD |
|
27/01/2014 |
14.21 USD |
|
26/01/2014 |
14.8 USD |
|
25/01/2014 |
14.77 USD |
|
24/01/2014 |
14.28 USD |
|
23/01/2014 |
14.4 USD |
|
22/01/2014 |
14.29 USD |
|
21/01/2014 |
14.27 USD |
|
20/01/2014 |
14.44 USD |
|
19/01/2014 |
14.45 USD |
|
18/01/2014 |
14.44 USD |
|
17/01/2014 |
14.25 USD |
|
16/01/2014 |
14.24 USD |
|
15/01/2014 |
14.27 USD |
|
14/01/2014 |
14.24 USD |
|
13/01/2014 |
14.27 USD |
|
12/01/2014 |
14.21 USD |
|
11/01/2014 |
14.32 USD |
|
10/01/2014 |
14.34 USD |
|
09/01/2014 |
14.2 USD |
|
08/01/2014 |
14.32 USD |
|
07/01/2014 |
14.21 USD |
|
06/01/2014 |
14.16 USD |
|
05/01/2014 |
14.22 USD |
|
04/01/2014 |
14.19 USD |
|
03/01/2014 |
14.12 USD |
|
02/01/2014 |
14.11 USD |
|
01/01/2014 |
14.06 USD |
|
