Goodman Group Stapled Securities 交换股票 在 澳大利亚元 价格历史, 图表 对于 一月 2008
|
|
一月 2008年Goodman Group Stapled Securities的股价变为-4.762%. 一月 2008年Goodman Group Stapled Securities股票的最低价格为3.85 澳大利亚元. 一月 2008年GMG.AX股票的最高价格为21.23 澳大利亚元。
|
顯示：
|
|
至
|
|
|
|
|
|
Goodman Group Stapled Securities 澳大利亚元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2008 |
20.22 AUD |
|
30/01/2008 |
19.25 AUD |
|
29/01/2008 |
18.46 AUD |
|
28/01/2008 |
19.82 AUD |
|
27/01/2008 |
3.85 AUD |
|
26/01/2008 |
4.22 AUD |
|
25/01/2008 |
4.22 AUD |
|
24/01/2008 |
20.13 AUD |
|
23/01/2008 |
19.03 AUD |
|
22/01/2008 |
17.71 AUD |
|
21/01/2008 |
17.93 AUD |
|
20/01/2008 |
18.68 AUD |
|
19/01/2008 |
4.32 AUD |
|
18/01/2008 |
4.19 AUD |
|
17/01/2008 |
18.59 AUD |
|
16/01/2008 |
18.46 AUD |
|
15/01/2008 |
18.24 AUD |
|
14/01/2008 |
18.59 AUD |
|
13/01/2008 |
18.81 AUD |
|
12/01/2008 |
4.32 AUD |
|
11/01/2008 |
4.45 AUD |
|
10/01/2008 |
18.9 AUD |
|
09/01/2008 |
19.69 AUD |
|
08/01/2008 |
20.4 AUD |
|
07/01/2008 |
19.87 AUD |
|
06/01/2008 |
19.56 AUD |
|
05/01/2008 |
4.34 AUD |
|
04/01/2008 |
4.68 AUD |
|
03/01/2008 |
20.44 AUD |
|
02/01/2008 |
20.13 AUD |
|
01/01/2008 |
21.23 AUD |
|
