Goodman Group Stapled Securities 交换股票 在 澳大利亚元 价格历史, 图表 对于 一月 2009
|
|
一月 2009年Goodman Group Stapled Securities的股价变为-88.691%. 一月 2009年Goodman Group Stapled Securities股票的最低价格为0.19 澳大利亚元. 一月 2009年GMG.AX股票的最高价格为4.59 澳大利亚元。
|
顯示：
|
|
至
|
|
|
|
|
|
Goodman Group Stapled Securities 澳大利亚元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2009 |
0.38 AUD |
|
30/01/2009 |
0.3 AUD |
|
29/01/2009 |
3.25 AUD |
|
28/01/2009 |
3.27 AUD |
|
27/01/2009 |
3.31 AUD |
|
26/01/2009 |
3.52 AUD |
|
25/01/2009 |
0.36 AUD |
|
24/01/2009 |
0.27 AUD |
|
23/01/2009 |
0.21 AUD |
|
22/01/2009 |
3.45 AUD |
|
21/01/2009 |
3.56 AUD |
|
20/01/2009 |
3.38 AUD |
|
19/01/2009 |
3.31 AUD |
|
18/01/2009 |
3.54 AUD |
|
17/01/2009 |
0.19 AUD |
|
16/01/2009 |
0.24 AUD |
|
15/01/2009 |
3.47 AUD |
|
14/01/2009 |
3.77 AUD |
|
13/01/2009 |
4.25 AUD |
|
12/01/2009 |
4.31 AUD |
|
11/01/2009 |
4.54 AUD |
|
10/01/2009 |
0.38 AUD |
|
09/01/2009 |
0.46 AUD |
|
08/01/2009 |
4.59 AUD |
|
07/01/2009 |
4.27 AUD |
|
06/01/2009 |
3.93 AUD |
|
05/01/2009 |
3.41 AUD |
|
04/01/2009 |
3.36 AUD |
|
03/01/2009 |
0.64 AUD |
|
02/01/2009 |
0.66 AUD |
|
01/01/2009 |
3.36 AUD |
|
