Goodman Group Stapled Securities 交换股票 在 澳大利亚元 价格历史, 图表 对于 六月 2015
|
|
六月 2015年Goodman Group Stapled Securities的股价变为-0.469%. 六月 2015年Goodman Group Stapled Securities股票的最低价格为6.1 澳大利亚元. 六月 2015年GMG.AX股票的最高价格为6.66 澳大利亚元。
|
顯示：
|
|
至
|
|
|
|
|
|
Goodman Group Stapled Securities 澳大利亚元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/06/2015 |
6.36 AUD |
|
29/06/2015 |
6.27 AUD |
|
28/06/2015 |
6.28 AUD |
|
27/06/2015 |
6.47 AUD |
|
26/06/2015 |
6.52 AUD |
|
25/06/2015 |
6.36 AUD |
|
24/06/2015 |
6.51 AUD |
|
23/06/2015 |
6.61 AUD |
|
22/06/2015 |
6.61 AUD |
|
21/06/2015 |
6.66 AUD |
|
20/06/2015 |
6.53 AUD |
|
19/06/2015 |
6.49 AUD |
|
18/06/2015 |
6.51 AUD |
|
17/06/2015 |
6.24 AUD |
|
16/06/2015 |
6.35 AUD |
|
15/06/2015 |
6.23 AUD |
|
14/06/2015 |
6.24 AUD |
|
13/06/2015 |
6.27 AUD |
|
12/06/2015 |
6.27 AUD |
|
11/06/2015 |
6.23 AUD |
|
10/06/2015 |
6.22 AUD |
|
09/06/2015 |
6.22 AUD |
|
08/06/2015 |
6.1 AUD |
|
07/06/2015 |
6.42 AUD |
|
06/06/2015 |
6.36 AUD |
|
05/06/2015 |
6.27 AUD |
|
04/06/2015 |
6.12 AUD |
|
03/06/2015 |
6.16 AUD |
|
02/06/2015 |
6.33 AUD |
|
01/06/2015 |
6.39 AUD |
|
