Alphabet Inc. 交换股票 在 美元 价格历史, 图表 对于 一月 2005
|
|
一月 2005年Alphabet Inc.的股价变为-8.0572%. 一月 2005年Alphabet Inc.股票的最低价格为87.41 美元. 一月 2005年GOOG股票的最高价格为105.32 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Alphabet Inc. 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2005 |
87.41 USD |
|
30/01/2005 |
88.81 USD |
|
29/01/2005 |
89.9 USD |
|
28/01/2005 |
90.58 USD |
|
27/01/2005 |
92.51 USD |
|
26/01/2005 |
94.31 USD |
|
25/01/2005 |
92.86 USD |
|
24/01/2005 |
93.41 USD |
|
23/01/2005 |
92.5 USD |
|
22/01/2005 |
92.94 USD |
|
21/01/2005 |
93.9 USD |
|
20/01/2005 |
92.84 USD |
|
19/01/2005 |
94.35 USD |
|
18/01/2005 |
96.88 USD |
|
17/01/2005 |
95.59 USD |
|
16/01/2005 |
98.88 USD |
|
15/01/2005 |
98.85 USD |
|
14/01/2005 |
99.11 USD |
|
13/01/2005 |
97.52 USD |
|
12/01/2005 |
96.4 USD |
|
11/01/2005 |
93.61 USD |
|
10/01/2005 |
93.9 USD |
|
09/01/2005 |
95.69 USD |
|
08/01/2005 |
99.22 USD |
|
07/01/2005 |
97.92 USD |
|
06/01/2005 |
102.08 USD |
|
05/01/2005 |
105.32 USD |
|
04/01/2005 |
102.88 USD |
|
03/01/2005 |
95.85 USD |
|
02/01/2005 |
97.71 USD |
|
01/01/2005 |
95.07 USD |
|
