KKR Real Estate Finance Trust Inc. 交换股票 在 美元 价格历史, 图表 对于 一月 2019
|
|
一月 2019年KKR Real Estate Finance Trust Inc.的股价变为+7.45%. 一月 2019年KKR Real Estate Finance Trust Inc.股票的最低价格为19.19 美元. 一月 2019年KREF股票的最高价格为20.62 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
KKR Real Estate Finance Trust Inc. 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2019 |
20.62 USD |
|
30/01/2019 |
20.3 USD |
|
29/01/2019 |
20.29 USD |
|
28/01/2019 |
20.25 USD |
|
25/01/2019 |
20.14 USD |
|
24/01/2019 |
20.13 USD |
|
23/01/2019 |
20.09 USD |
|
22/01/2019 |
20.11 USD |
|
18/01/2019 |
20.2 USD |
|
17/01/2019 |
20.31 USD |
|
16/01/2019 |
20.2 USD |
|
15/01/2019 |
20.16 USD |
|
14/01/2019 |
20.02 USD |
|
11/01/2019 |
20.01 USD |
|
10/01/2019 |
20.06 USD |
|
09/01/2019 |
20.01 USD |
|
08/01/2019 |
19.93 USD |
|
07/01/2019 |
19.85 USD |
|
04/01/2019 |
19.64 USD |
|
03/01/2019 |
19.31 USD |
|
02/01/2019 |
19.19 USD |
|
