Microsoft Corporation 交换股票 在 美元 价格历史, 图表 对于 一月 2016
|
|
一月 2016年Microsoft Corporation的股价变为-3.667%. 一月 2016年Microsoft Corporation股票的最低价格为47.63 美元. 一月 2016年MSFT股票的最高价格为55.09 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Microsoft Corporation 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/01/2016 |
53.07 USD |
|
29/01/2016 |
51.98 USD |
|
28/01/2016 |
49.11 USD |
|
27/01/2016 |
48.33 USD |
|
26/01/2016 |
49.22 USD |
|
25/01/2016 |
48.86 USD |
|
24/01/2016 |
52.35 USD |
|
23/01/2016 |
52.95 USD |
|
22/01/2016 |
49.34 USD |
|
21/01/2016 |
47.63 USD |
|
20/01/2016 |
47.92 USD |
|
19/01/2016 |
47.7 USD |
|
18/01/2016 |
51.36 USD |
|
17/01/2016 |
51.18 USD |
|
16/01/2016 |
52.65 USD |
|
15/01/2016 |
48.11 USD |
|
14/01/2016 |
50.11 USD |
|
13/01/2016 |
48.72 USD |
|
12/01/2016 |
49.8 USD |
|
11/01/2016 |
49.34 USD |
|
10/01/2016 |
49.69 USD |
|
09/01/2016 |
49.71 USD |
|
08/01/2016 |
49.37 USD |
|
07/01/2016 |
49.22 USD |
|
06/01/2016 |
51 USD |
|
05/01/2016 |
51.94 USD |
|
04/01/2016 |
51.7 USD |
|
03/01/2016 |
53 USD |
|
02/01/2016 |
54.71 USD |
|
01/01/2016 |
55.09 USD |
|
