The Procter & Gamble Company 交换股票 在 美元 价格历史, 图表 对于 五月 1989
|
|
五月 1989年The Procter & Gamble Company的股价变为+18.65%. 五月 1989年The Procter & Gamble Company股票的最低价格为6.03 美元. 五月 1989年PG股票的最高价格为7.16 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
The Procter & Gamble Company 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/05/1989 |
7.16 USD |
|
30/05/1989 |
6.9 USD |
|
29/05/1989 |
6.89 USD |
|
28/05/1989 |
6.88 USD |
|
27/05/1989 |
6.85 USD |
|
26/05/1989 |
6.91 USD |
|
25/05/1989 |
6.84 USD |
|
24/05/1989 |
6.89 USD |
|
23/05/1989 |
6.8 USD |
|
22/05/1989 |
6.91 USD |
|
21/05/1989 |
6.55 USD |
|
20/05/1989 |
6.51 USD |
|
19/05/1989 |
6.54 USD |
|
18/05/1989 |
6.5 USD |
|
17/05/1989 |
6.52 USD |
|
16/05/1989 |
6.61 USD |
|
15/05/1989 |
6.45 USD |
|
14/05/1989 |
6.42 USD |
|
13/05/1989 |
6.37 USD |
|
12/05/1989 |
6.41 USD |
|
11/05/1989 |
6.4 USD |
|
10/05/1989 |
6.43 USD |
|
09/05/1989 |
6.38 USD |
|
08/05/1989 |
6.48 USD |
|
07/05/1989 |
6.38 USD |
|
06/05/1989 |
6.22 USD |
|
05/05/1989 |
6.23 USD |
|
04/05/1989 |
6.18 USD |
|
03/05/1989 |
6.19 USD |
|
02/05/1989 |
6.14 USD |
|
01/05/1989 |
6.03 USD |
|
