The Procter & Gamble Company 交换股票 在 美元 价格历史, 图表 对于 一月 2004
|
|
一月 2004年The Procter & Gamble Company的股价变为+4.17%. 一月 2004年The Procter & Gamble Company股票的最低价格为49.05 美元. 一月 2004年PG股票的最高价格为51.6 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
The Procter & Gamble Company 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2004 |
51.56 USD |
|
30/01/2004 |
51.03 USD |
|
29/01/2004 |
51.2 USD |
|
28/01/2004 |
51.6 USD |
|
27/01/2004 |
51.18 USD |
|
26/01/2004 |
51.28 USD |
|
25/01/2004 |
51.18 USD |
|
24/01/2004 |
51.34 USD |
|
23/01/2004 |
51.6 USD |
|
22/01/2004 |
51.01 USD |
|
21/01/2004 |
50.84 USD |
|
20/01/2004 |
50.54 USD |
|
19/01/2004 |
50 USD |
|
18/01/2004 |
49.31 USD |
|
17/01/2004 |
49.59 USD |
|
16/01/2004 |
49.92 USD |
|
15/01/2004 |
49.18 USD |
|
14/01/2004 |
49.62 USD |
|
13/01/2004 |
49.58 USD |
|
12/01/2004 |
49.34 USD |
|
11/01/2004 |
49.5 USD |
|
10/01/2004 |
49.76 USD |
|
09/01/2004 |
50.02 USD |
|
08/01/2004 |
49.85 USD |
|
07/01/2004 |
50.13 USD |
|
06/01/2004 |
49.82 USD |
|
05/01/2004 |
49.56 USD |
|
04/01/2004 |
49.05 USD |
|
03/01/2004 |
49.49 USD |
|
02/01/2004 |
49.74 USD |
|
01/01/2004 |
49.5 USD |
|
