The Procter & Gamble Company 交换股票 在 美元 价格历史, 图表 对于 一月 2017
|
|
一月 2017年The Procter & Gamble Company的股价变为-3.79%. 一月 2017年The Procter & Gamble Company股票的最低价格为78.89 美元. 一月 2017年PG股票的最高价格为91.12 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
The Procter & Gamble Company 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2017 |
83.43 USD |
|
30/01/2017 |
82.62 USD |
|
29/01/2017 |
90.34 USD |
|
28/01/2017 |
90.14 USD |
|
27/01/2017 |
82.6 USD |
|
26/01/2017 |
82.48 USD |
|
25/01/2017 |
83.01 USD |
|
24/01/2017 |
83.68 USD |
|
23/01/2017 |
82.82 USD |
|
22/01/2017 |
91.07 USD |
|
21/01/2017 |
90.89 USD |
|
20/01/2017 |
83.29 USD |
|
19/01/2017 |
80.67 USD |
|
18/01/2017 |
80.89 USD |
|
17/01/2017 |
80.52 USD |
|
16/01/2017 |
91.09 USD |
|
15/01/2017 |
90.79 USD |
|
14/01/2017 |
91.12 USD |
|
13/01/2017 |
79.39 USD |
|
12/01/2017 |
79.22 USD |
|
11/01/2017 |
79.14 USD |
|
10/01/2017 |
78.89 USD |
|
09/01/2017 |
79.75 USD |
|
08/01/2017 |
88.01 USD |
|
07/01/2017 |
87.4 USD |
|
06/01/2017 |
80.35 USD |
|
05/01/2017 |
80.38 USD |
|
04/01/2017 |
79.85 USD |
|
03/01/2017 |
79.56 USD |
|
02/01/2017 |
86.75 USD |
|
01/01/2017 |
86.72 USD |
|
