Petrokent Turizm A.S. 交换股票 在 土耳其里拉 价格历史, 图表 对于 一月 2004
|
|
一月 2004年Petrokent Turizm A.S.的股价变为+26.71%. 一月 2004年Petrokent Turizm A.S.股票的最低价格为7.34 土耳其里拉. 一月 2004年PKENT.IS股票的最高价格为9.44 土耳其里拉。
|
顯示：
|
|
至
|
|
|
|
|
|
Petrokent Turizm A.S. 土耳其里拉 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2004 |
9.44 TRY |
|
30/01/2004 |
7.34 TRY |
|
29/01/2004 |
7.34 TRY |
|
28/01/2004 |
7.34 TRY |
|
27/01/2004 |
7.34 TRY |
|
26/01/2004 |
7.4 TRY |
|
23/01/2004 |
7.5 TRY |
|
22/01/2004 |
7.5 TRY |
|
21/01/2004 |
7.6 TRY |
|
20/01/2004 |
7.5 TRY |
|
19/01/2004 |
7.7 TRY |
|
16/01/2004 |
7.75 TRY |
|
15/01/2004 |
7.85 TRY |
|
14/01/2004 |
7.96 TRY |
|
13/01/2004 |
8.06 TRY |
|
12/01/2004 |
8.01 TRY |
|
09/01/2004 |
7.96 TRY |
|
08/01/2004 |
7.91 TRY |
|
07/01/2004 |
7.75 TRY |
|
06/01/2004 |
7.7 TRY |
|
05/01/2004 |
7.65 TRY |
|
02/01/2004 |
7.6 TRY |
|
01/01/2004 |
7.45 TRY |
|
