PetroChina Company Limited 交换股票 在 美元 价格历史, 图表 对于 一月 2009
|
|
一月 2009年PetroChina Company Limited的股价变为-10.722%. 一月 2009年PetroChina Company Limited股票的最低价格为64.09 美元. 一月 2009年PTR股票的最高价格为84.65 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
PetroChina Company Limited 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
26/01/2009 |
66.36 USD |
|
25/01/2009 |
67.06 USD |
|
24/01/2009 |
71.1 USD |
|
23/01/2009 |
65.35 USD |
|
22/01/2009 |
64.09 USD |
|
21/01/2009 |
70.87 USD |
|
20/01/2009 |
72 USD |
|
19/01/2009 |
74.48 USD |
|
18/01/2009 |
75.95 USD |
|
17/01/2009 |
72.72 USD |
|
16/01/2009 |
73.33 USD |
|
15/01/2009 |
75.32 USD |
|
14/01/2009 |
75.4 USD |
|
13/01/2009 |
75.01 USD |
|
12/01/2009 |
81.87 USD |
|
11/01/2009 |
80.23 USD |
|
10/01/2009 |
81.89 USD |
|
09/01/2009 |
81.44 USD |
|
08/01/2009 |
84.65 USD |
|
07/01/2009 |
83.8 USD |
|
06/01/2009 |
79.98 USD |
|
05/01/2009 |
76.94 USD |
|
04/01/2009 |
74.4 USD |
|
03/01/2009 |
73.8 USD |
|
02/01/2009 |
73.77 USD |
|
01/01/2009 |
74.33 USD |
|
