Rhea Venture Capital Investment Trust Inc. 交换股票 在 土耳其里拉 价格历史, 图表 对于 十一月 2007
|
|
十一月 2007年Rhea Venture Capital Investment Trust Inc.的股价变为+1.52%. 十一月 2007年Rhea Venture Capital Investment Trust Inc.股票的最低价格为1.31 土耳其里拉. 十一月 2007年RHEAG.IS股票的最高价格为16.8 土耳其里拉。
|
顯示：
|
|
至
|
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. 土耳其里拉 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/11/2007 |
1.34 TRY |
|
29/11/2007 |
1.36 TRY |
|
28/11/2007 |
1.53 TRY |
|
27/11/2007 |
1.51 TRY |
|
26/11/2007 |
1.61 TRY |
|
25/11/2007 |
12.6 TRY |
|
24/11/2007 |
12.6 TRY |
|
23/11/2007 |
1.82 TRY |
|
22/11/2007 |
1.84 TRY |
|
21/11/2007 |
1.85 TRY |
|
20/11/2007 |
1.69 TRY |
|
19/11/2007 |
1.64 TRY |
|
18/11/2007 |
15.2 TRY |
|
17/11/2007 |
16 TRY |
|
16/11/2007 |
1.55 TRY |
|
15/11/2007 |
1.5 TRY |
|
14/11/2007 |
1.5 TRY |
|
13/11/2007 |
1.41 TRY |
|
12/11/2007 |
1.4 TRY |
|
11/11/2007 |
16.8 TRY |
|
10/11/2007 |
15 TRY |
|
09/11/2007 |
1.4 TRY |
|
08/11/2007 |
1.45 TRY |
|
07/11/2007 |
1.39 TRY |
|
06/11/2007 |
1.38 TRY |
|
05/11/2007 |
1.39 TRY |
|
04/11/2007 |
13.7 TRY |
|
03/11/2007 |
13.6 TRY |
|
02/11/2007 |
1.31 TRY |
|
01/11/2007 |
1.32 TRY |
|
