Rhea Venture Capital Investment Trust Inc. 交换股票 在 土耳其里拉 价格历史, 图表 对于 十二月 2016
|
|
十二月 2016年Rhea Venture Capital Investment Trust Inc.的股价变为-21.0526%. 十二月 2016年Rhea Venture Capital Investment Trust Inc.股票的最低价格为1 土耳其里拉. 十二月 2016年RHEAG.IS股票的最高价格为1.46 土耳其里拉。
|
顯示：
|
|
至
|
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. 土耳其里拉 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/12/2016 |
1.05 TRY |
|
30/12/2016 |
1.1 TRY |
|
29/12/2016 |
1.09 TRY |
|
28/12/2016 |
1.08 TRY |
|
27/12/2016 |
1.08 TRY |
|
26/12/2016 |
1.09 TRY |
|
25/12/2016 |
1.06 TRY |
|
24/12/2016 |
1.07 TRY |
|
23/12/2016 |
1.09 TRY |
|
22/12/2016 |
1.11 TRY |
|
21/12/2016 |
1.1 TRY |
|
20/12/2016 |
1.08 TRY |
|
19/12/2016 |
1.09 TRY |
|
18/12/2016 |
1 TRY |
|
17/12/2016 |
1.01 TRY |
|
16/12/2016 |
1.09 TRY |
|
15/12/2016 |
1.12 TRY |
|
14/12/2016 |
1.11 TRY |
|
13/12/2016 |
1.07 TRY |
|
12/12/2016 |
1.07 TRY |
|
11/12/2016 |
1.03 TRY |
|
10/12/2016 |
1.04 TRY |
|
09/12/2016 |
1.11 TRY |
|
08/12/2016 |
1.15 TRY |
|
07/12/2016 |
1.19 TRY |
|
06/12/2016 |
1.21 TRY |
|
05/12/2016 |
1.46 TRY |
|
04/12/2016 |
1.06 TRY |
|
03/12/2016 |
1.05 TRY |
|
02/12/2016 |
1.42 TRY |
|
01/12/2016 |
1.33 TRY |
|
