Taiwan Semiconductor Manufacturing Company Limited 交换股票 在 美元 价格历史, 图表 对于 六月 2008
|
|
六月 2008年Taiwan Semiconductor Manufacturing Company Limited的股价变为+7.16%. 六月 2008年Taiwan Semiconductor Manufacturing Company Limited股票的最低价格为9.77 美元. 六月 2008年TSM股票的最高价格为11.84 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Taiwan Semiconductor Manufacturing Company Limited 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/06/2008 |
10.86 USD |
|
29/06/2008 |
10.57 USD |
|
28/06/2008 |
10.49 USD |
|
27/06/2008 |
10.82 USD |
|
26/06/2008 |
10.72 USD |
|
25/06/2008 |
11.33 USD |
|
24/06/2008 |
10.88 USD |
|
23/06/2008 |
10.83 USD |
|
22/06/2008 |
10.25 USD |
|
21/06/2008 |
9.79 USD |
|
20/06/2008 |
10.75 USD |
|
19/06/2008 |
11.07 USD |
|
18/06/2008 |
11 USD |
|
17/06/2008 |
11.1 USD |
|
16/06/2008 |
11.21 USD |
|
15/06/2008 |
9.77 USD |
|
14/06/2008 |
10.02 USD |
|
13/06/2008 |
11.17 USD |
|
12/06/2008 |
10.99 USD |
|
11/06/2008 |
10.87 USD |
|
10/06/2008 |
10.89 USD |
|
09/06/2008 |
11.18 USD |
|
08/06/2008 |
10.36 USD |
|
07/06/2008 |
9.86 USD |
|
06/06/2008 |
11.54 USD |
|
05/06/2008 |
11.84 USD |
|
04/06/2008 |
11.52 USD |
|
03/06/2008 |
11.27 USD |
|
02/06/2008 |
11.39 USD |
|
01/06/2008 |
10.13 USD |
|
