Taiwan Semiconductor Manufacturing Company Limited 交换股票 在 美元 价格历史, 图表 对于 五月 2018
|
|
五月 2018年Taiwan Semiconductor Manufacturing Company Limited的股价变为-0.591%. 五月 2018年Taiwan Semiconductor Manufacturing Company Limited股票的最低价格为35.94 美元. 五月 2018年TSM股票的最高价格为39.95 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Taiwan Semiconductor Manufacturing Company Limited 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/05/2018 |
38.7 USD |
|
30/05/2018 |
38.34 USD |
|
29/05/2018 |
38.16 USD |
|
28/05/2018 |
36.54 USD |
|
27/05/2018 |
36.56 USD |
|
26/05/2018 |
35.94 USD |
|
25/05/2018 |
39.3 USD |
|
24/05/2018 |
39.27 USD |
|
23/05/2018 |
39.65 USD |
|
22/05/2018 |
39.64 USD |
|
21/05/2018 |
39.47 USD |
|
20/05/2018 |
37.56 USD |
|
19/05/2018 |
38.25 USD |
|
18/05/2018 |
38.42 USD |
|
17/05/2018 |
38.96 USD |
|
16/05/2018 |
39.79 USD |
|
15/05/2018 |
39.3 USD |
|
14/05/2018 |
39.95 USD |
|
13/05/2018 |
38.93 USD |
|
12/05/2018 |
39.52 USD |
|
11/05/2018 |
39.91 USD |
|
10/05/2018 |
39.77 USD |
|
09/05/2018 |
39.35 USD |
|
08/05/2018 |
39.18 USD |
|
07/05/2018 |
38.45 USD |
|
06/05/2018 |
38.34 USD |
|
05/05/2018 |
38.16 USD |
|
04/05/2018 |
38.59 USD |
|
03/05/2018 |
38.1 USD |
|
02/05/2018 |
37.75 USD |
|
01/05/2018 |
38.93 USD |
|
