Taiwan Semiconductor Manufacturing Company Limited 交换股票 在 美元 价格历史, 图表 对于 十一月 2019
|
|
十一月 2019年Taiwan Semiconductor Manufacturing Company Limited的股价变为+1.9%. 十一月 2019年Taiwan Semiconductor Manufacturing Company Limited股票的最低价格为52.1 美元. 十一月 2019年TSM股票的最高价格为53.89 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Taiwan Semiconductor Manufacturing Company Limited 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
29/11/2019 |
53.09 USD |
|
27/11/2019 |
53.89 USD |
|
26/11/2019 |
53.63 USD |
|
25/11/2019 |
53.76 USD |
|
22/11/2019 |
52.79 USD |
|
21/11/2019 |
52.98 USD |
|
20/11/2019 |
53.5 USD |
|
19/11/2019 |
53.76 USD |
|
18/11/2019 |
53.42 USD |
|
15/11/2019 |
53.29 USD |
|
14/11/2019 |
52.48 USD |
|
13/11/2019 |
52.88 USD |
|
12/11/2019 |
52.15 USD |
|
11/11/2019 |
52.6 USD |
|
08/11/2019 |
52.83 USD |
|
07/11/2019 |
53.67 USD |
|
06/11/2019 |
53.64 USD |
|
05/11/2019 |
53.55 USD |
|
04/11/2019 |
53.49 USD |
|
01/11/2019 |
52.1 USD |
|
