Aqua America, Inc. 交换股票 在 美元 价格历史, 图表 对于 一月 2001
|
|
一月 2001年Aqua America, Inc.的股价变为+0.0000058%. 一月 2001年Aqua America, Inc.股票的最低价格为7.68 美元. 一月 2001年WTR股票的最高价格为9.13 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Aqua America, Inc. 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2001 |
8.14 USD |
|
30/01/2001 |
8.34 USD |
|
29/01/2001 |
8.35 USD |
|
28/01/2001 |
9.13 USD |
|
27/01/2001 |
9.09 USD |
|
26/01/2001 |
8.26 USD |
|
25/01/2001 |
7.97 USD |
|
24/01/2001 |
8.4 USD |
|
23/01/2001 |
8.57 USD |
|
22/01/2001 |
8.45 USD |
|
21/01/2001 |
8.95 USD |
|
20/01/2001 |
8.83 USD |
|
19/01/2001 |
8.14 USD |
|
18/01/2001 |
7.92 USD |
|
17/01/2001 |
7.75 USD |
|
16/01/2001 |
8.04 USD |
|
15/01/2001 |
8.52 USD |
|
14/01/2001 |
8.76 USD |
|
13/01/2001 |
8.83 USD |
|
12/01/2001 |
7.73 USD |
|
11/01/2001 |
7.68 USD |
|
10/01/2001 |
7.82 USD |
|
09/01/2001 |
7.97 USD |
|
08/01/2001 |
8.04 USD |
|
07/01/2001 |
8.35 USD |
|
06/01/2001 |
8.48 USD |
|
05/01/2001 |
8.23 USD |
|
04/01/2001 |
8.66 USD |
|
03/01/2001 |
8.71 USD |
|
02/01/2001 |
8.78 USD |
|
01/01/2001 |
8.14 USD |
|
