Yakutsk Fuel And Energy Company 交换股票 在 卢布 价格历史, 图表 对于 九月 2020
|
|
九月 2020年Yakutsk Fuel And Energy Company的股价变为+19.24%. 九月 2020年Yakutsk Fuel And Energy Company股票的最低价格为40.8 俄罗斯卢布. 九月 2020年YAKG.ME股票的最高价格为52.45 俄罗斯卢布。
|
顯示：
|
|
至
|
|
|
|
|
|
Yakutsk Fuel And Energy Company 俄罗斯卢布 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/09/2020 |
50.5 RUB |
|
29/09/2020 |
50.15 RUB |
|
28/09/2020 |
52.45 RUB |
|
25/09/2020 |
48.7 RUB |
|
24/09/2020 |
46.6 RUB |
|
23/09/2020 |
44.4 RUB |
|
22/09/2020 |
43.6 RUB |
|
21/09/2020 |
43.4 RUB |
|
18/09/2020 |
43 RUB |
|
17/09/2020 |
42.7 RUB |
|
16/09/2020 |
40.8 RUB |
|
15/09/2020 |
41.65 RUB |
|
14/09/2020 |
41.65 RUB |
|
11/09/2020 |
41.7 RUB |
|
10/09/2020 |
41.45 RUB |
|
09/09/2020 |
41.85 RUB |
|
08/09/2020 |
41.8 RUB |
|
07/09/2020 |
42.25 RUB |
|
04/09/2020 |
42.4 RUB |
|
03/09/2020 |
42.3 RUB |
|
02/09/2020 |
42.15 RUB |
|
01/09/2020 |
42.35 RUB |
|
