Goodman Group Stapled Securities 交换股票 在 澳大利亚元 价格历史, 图表 对于 一月 2017
|
|
一月 2017年Goodman Group Stapled Securities的股价变为-4.552%. 一月 2017年Goodman Group Stapled Securities股票的最低价格为6.8 澳大利亚元. 一月 2017年GMG.AX股票的最高价格为7.66 澳大利亚元。
|
顯示：
|
|
至
|
|
|
|
|
|
Goodman Group Stapled Securities 澳大利亚元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2017 |
6.92 AUD |
|
30/01/2017 |
6.92 AUD |
|
29/01/2017 |
6.89 AUD |
|
28/01/2017 |
7.5 AUD |
|
27/01/2017 |
7.66 AUD |
|
26/01/2017 |
6.93 AUD |
|
25/01/2017 |
7.62 AUD |
|
24/01/2017 |
6.85 AUD |
|
23/01/2017 |
6.92 AUD |
|
22/01/2017 |
6.8 AUD |
|
21/01/2017 |
7.42 AUD |
|
20/01/2017 |
7.46 AUD |
|
19/01/2017 |
6.84 AUD |
|
18/01/2017 |
6.84 AUD |
|
17/01/2017 |
6.92 AUD |
|
16/01/2017 |
6.85 AUD |
|
15/01/2017 |
6.97 AUD |
|
14/01/2017 |
7.54 AUD |
|
13/01/2017 |
7.55 AUD |
|
12/01/2017 |
6.95 AUD |
|
11/01/2017 |
6.97 AUD |
|
10/01/2017 |
7.09 AUD |
|
09/01/2017 |
7.13 AUD |
|
08/01/2017 |
7.14 AUD |
|
07/01/2017 |
7.43 AUD |
|
06/01/2017 |
7.36 AUD |
|
05/01/2017 |
7.11 AUD |
|
04/01/2017 |
7.09 AUD |
|
03/01/2017 |
7.11 AUD |
|
02/01/2017 |
7.21 AUD |
|
01/01/2017 |
7.25 AUD |
|
