Goodman Group Stapled Securities 交换股票 在 澳大利亚元 价格历史, 图表 对于 六月 2017
|
|
六月 2017年Goodman Group Stapled Securities的股价变为-4.988%. 六月 2017年Goodman Group Stapled Securities股票的最低价格为7.67 澳大利亚元. 六月 2017年GMG.AX股票的最高价格为8.71 澳大利亚元。
|
顯示：
|
|
至
|
|
|
|
|
|
Goodman Group Stapled Securities 澳大利亚元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/06/2017 |
8.19 AUD |
|
29/06/2017 |
7.87 AUD |
|
28/06/2017 |
8.13 AUD |
|
27/06/2017 |
8.22 AUD |
|
26/06/2017 |
8.2 AUD |
|
25/06/2017 |
8.28 AUD |
|
24/06/2017 |
8 AUD |
|
23/06/2017 |
7.96 AUD |
|
22/06/2017 |
8.26 AUD |
|
21/06/2017 |
8.34 AUD |
|
20/06/2017 |
8.35 AUD |
|
19/06/2017 |
8.52 AUD |
|
18/06/2017 |
8.71 AUD |
|
17/06/2017 |
7.9 AUD |
|
16/06/2017 |
8 AUD |
|
15/06/2017 |
8.66 AUD |
|
14/06/2017 |
8.59 AUD |
|
13/06/2017 |
8.6 AUD |
|
12/06/2017 |
8.5 AUD |
|
11/06/2017 |
7.88 AUD |
|
10/06/2017 |
7.67 AUD |
|
09/06/2017 |
7.83 AUD |
|
08/06/2017 |
8.34 AUD |
|
07/06/2017 |
8.38 AUD |
|
06/06/2017 |
8.45 AUD |
|
05/06/2017 |
8.51 AUD |
|
04/06/2017 |
8.68 AUD |
|
03/06/2017 |
7.79 AUD |
|
02/06/2017 |
7.87 AUD |
|
01/06/2017 |
8.62 AUD |
|
