Goodman Group Stapled Securities 交换股票 在 澳大利亚元 价格历史, 图表 对于 十一月 2017
|
|
十一月 2017年Goodman Group Stapled Securities的股价变为+4.08%. 十一月 2017年Goodman Group Stapled Securities股票的最低价格为8.34 澳大利亚元. 十一月 2017年GMG.AX股票的最高价格为8.8 澳大利亚元。
|
顯示：
|
|
至
|
|
|
|
|
|
Goodman Group Stapled Securities 澳大利亚元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/11/2017 |
8.68 AUD |
|
29/11/2017 |
8.69 AUD |
|
28/11/2017 |
8.71 AUD |
|
27/11/2017 |
8.74 AUD |
|
26/11/2017 |
8.69 AUD |
|
25/11/2017 |
8.8 AUD |
|
24/11/2017 |
8.79 AUD |
|
23/11/2017 |
8.71 AUD |
|
22/11/2017 |
8.67 AUD |
|
21/11/2017 |
8.67 AUD |
|
20/11/2017 |
8.65 AUD |
|
19/11/2017 |
8.65 AUD |
|
18/11/2017 |
8.54 AUD |
|
17/11/2017 |
8.56 AUD |
|
16/11/2017 |
8.65 AUD |
|
15/11/2017 |
8.65 AUD |
|
14/11/2017 |
8.64 AUD |
|
13/11/2017 |
8.65 AUD |
|
12/11/2017 |
8.73 AUD |
|
11/11/2017 |
8.69 AUD |
|
10/11/2017 |
8.71 AUD |
|
09/11/2017 |
8.7 AUD |
|
08/11/2017 |
8.72 AUD |
|
07/11/2017 |
8.5 AUD |
|
06/11/2017 |
8.55 AUD |
|
05/11/2017 |
8.42 AUD |
|
04/11/2017 |
8.65 AUD |
|
03/11/2017 |
8.64 AUD |
|
02/11/2017 |
8.44 AUD |
|
01/11/2017 |
8.34 AUD |
|
