IOL Chemicals and Pharmaceuticals Limited 交换股票 在 印度卢比 价格历史, 图表 对于 九月 2018
|
|
九月 2018年IOL Chemicals and Pharmaceuticals Limited的股价变为+0.54%. 九月 2018年IOL Chemicals and Pharmaceuticals Limited股票的最低价格为118.3 印度卢比. 九月 2018年IOLCP.BO股票的最高价格为149.55 印度卢比。
|
顯示：
|
|
至
|
|
|
|
|
|
IOL Chemicals and Pharmaceuticals Limited 印度卢比 价值历史
|
|
|
|
|
|
日期 |
率 |
|
28/09/2018 |
120.6 INR |
|
27/09/2018 |
126.7 INR |
|
26/09/2018 |
125.95 INR |
|
25/09/2018 |
128.6 INR |
|
24/09/2018 |
123.8 INR |
|
21/09/2018 |
130.05 INR |
|
19/09/2018 |
136.35 INR |
|
18/09/2018 |
142.1 INR |
|
17/09/2018 |
149.55 INR |
|
14/09/2018 |
143.1 INR |
|
12/09/2018 |
136.3 INR |
|
11/09/2018 |
129.85 INR |
|
10/09/2018 |
130.35 INR |
|
07/09/2018 |
124.2 INR |
|
06/09/2018 |
118.3 INR |
|
05/09/2018 |
118.9 INR |
|
04/09/2018 |
120 INR |
|
03/09/2018 |
119.95 INR |
|
