IOL Chemicals and Pharmaceuticals Limited 交换股票 在 印度卢比 价格历史, 图表 对于 十月 2018
|
|
十月 2018年IOL Chemicals and Pharmaceuticals Limited的股价变为+9.63%. 十月 2018年IOL Chemicals and Pharmaceuticals Limited股票的最低价格为110.85 印度卢比. 十月 2018年IOLCP.BO股票的最高价格为133.5 印度卢比。
|
顯示：
|
|
至
|
|
|
|
|
|
IOL Chemicals and Pharmaceuticals Limited 印度卢比 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/10/2018 |
128.7 INR |
|
30/10/2018 |
127.9 INR |
|
29/10/2018 |
124.8 INR |
|
26/10/2018 |
118.9 INR |
|
25/10/2018 |
119.45 INR |
|
24/10/2018 |
120.45 INR |
|
23/10/2018 |
117.85 INR |
|
22/10/2018 |
124.05 INR |
|
19/10/2018 |
125.35 INR |
|
17/10/2018 |
127.5 INR |
|
16/10/2018 |
133.5 INR |
|
15/10/2018 |
131.7 INR |
|
12/10/2018 |
125.7 INR |
|
11/10/2018 |
119.75 INR |
|
10/10/2018 |
116.9 INR |
|
09/10/2018 |
111.35 INR |
|
08/10/2018 |
110.85 INR |
|
05/10/2018 |
113.6 INR |
|
04/10/2018 |
114.7 INR |
|
03/10/2018 |
118.65 INR |
|
01/10/2018 |
117.4 INR |
|
