Osmanli Yatirim Menkul Degerler A.S. 交换股票 在 土耳其里拉 价格历史, 图表 对于 一月 2020
|
|
一月 2020年Osmanli Yatirim Menkul Degerler A.S.的股价变为+51.12%. 一月 2020年Osmanli Yatirim Menkul Degerler A.S.股票的最低价格为3.9 土耳其里拉. 一月 2020年OSMEN.IS股票的最高价格为8.01 土耳其里拉。
|
顯示：
|
|
至
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. 土耳其里拉 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/01/2020 |
6.06 TRY |
|
30/01/2020 |
6.49 TRY |
|
29/01/2020 |
7.21 TRY |
|
28/01/2020 |
8.01 TRY |
|
27/01/2020 |
7.29 TRY |
|
24/01/2020 |
6.63 TRY |
|
23/01/2020 |
6.04 TRY |
|
22/01/2020 |
5.56 TRY |
|
21/01/2020 |
5.06 TRY |
|
20/01/2020 |
4.9 TRY |
|
17/01/2020 |
4.7 TRY |
|
16/01/2020 |
4.52 TRY |
|
15/01/2020 |
4.41 TRY |
|
14/01/2020 |
4.42 TRY |
|
13/01/2020 |
4.43 TRY |
|
10/01/2020 |
4.35 TRY |
|
09/01/2020 |
4.31 TRY |
|
08/01/2020 |
4.12 TRY |
|
07/01/2020 |
4.15 TRY |
|
06/01/2020 |
3.95 TRY |
|
03/01/2020 |
3.9 TRY |
|
02/01/2020 |
4.01 TRY |
|
