Osmanli Yatirim Menkul Degerler A.S. 交换股票 在 土耳其里拉 价格历史, 图表 对于 四月 2020
|
|
四月 2020年Osmanli Yatirim Menkul Degerler A.S.的股价变为+16.79%. 四月 2020年Osmanli Yatirim Menkul Degerler A.S.股票的最低价格为6.36 土耳其里拉. 四月 2020年OSMEN.IS股票的最高价格为9 土耳其里拉。
|
顯示：
|
|
至
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. 土耳其里拉 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/04/2020 |
8 TRY |
|
29/04/2020 |
8.3 TRY |
|
28/04/2020 |
8.5 TRY |
|
27/04/2020 |
8.85 TRY |
|
24/04/2020 |
8.91 TRY |
|
22/04/2020 |
9 TRY |
|
21/04/2020 |
8.8 TRY |
|
20/04/2020 |
8 TRY |
|
17/04/2020 |
7.64 TRY |
|
16/04/2020 |
7.25 TRY |
|
15/04/2020 |
7.26 TRY |
|
14/04/2020 |
7.25 TRY |
|
13/04/2020 |
7.12 TRY |
|
10/04/2020 |
7.34 TRY |
|
09/04/2020 |
6.9 TRY |
|
08/04/2020 |
6.9 TRY |
|
07/04/2020 |
6.75 TRY |
|
06/04/2020 |
6.7 TRY |
|
03/04/2020 |
6.36 TRY |
|
02/04/2020 |
6.74 TRY |
|
01/04/2020 |
6.85 TRY |
|
