Osmanli Yatirim Menkul Degerler A.S. 交换股票 在 土耳其里拉 价格历史, 图表 对于 九月 2020
|
|
九月 2020年Osmanli Yatirim Menkul Degerler A.S.的股价变为+44.26%. 九月 2020年Osmanli Yatirim Menkul Degerler A.S.股票的最低价格为15 土耳其里拉. 九月 2020年OSMEN.IS股票的最高价格为23.62 土耳其里拉。
|
顯示：
|
|
至
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. 土耳其里拉 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/09/2020 |
22.1 TRY |
|
29/09/2020 |
21.88 TRY |
|
28/09/2020 |
23.62 TRY |
|
25/09/2020 |
21.48 TRY |
|
24/09/2020 |
19.99 TRY |
|
23/09/2020 |
18.18 TRY |
|
22/09/2020 |
20 TRY |
|
21/09/2020 |
18.43 TRY |
|
18/09/2020 |
16.76 TRY |
|
17/09/2020 |
15.24 TRY |
|
16/09/2020 |
15 TRY |
|
15/09/2020 |
15.08 TRY |
|
14/09/2020 |
15.1 TRY |
|
11/09/2020 |
15.08 TRY |
|
10/09/2020 |
15.18 TRY |
|
09/09/2020 |
15.01 TRY |
|
08/09/2020 |
15.25 TRY |
|
07/09/2020 |
15.4 TRY |
|
04/09/2020 |
15.52 TRY |
|
03/09/2020 |
15.39 TRY |
|
02/09/2020 |
15.45 TRY |
|
01/09/2020 |
15.32 TRY |
|
