Rhea Venture Capital Investment Trust Inc. 交换股票 在 土耳其里拉 价格历史, 图表 对于 二月 2016
|
|
二月 2016年Rhea Venture Capital Investment Trust Inc.的股价变为+23.08%. 二月 2016年Rhea Venture Capital Investment Trust Inc.股票的最低价格为1.28 土耳其里拉. 二月 2016年RHEAG.IS股票的最高价格为1.6 土耳其里拉。
|
顯示：
|
|
至
|
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. 土耳其里拉 价值历史
|
|
|
|
|
|
日期 |
率 |
|
29/02/2016 |
1.6 TRY |
|
26/02/2016 |
1.58 TRY |
|
25/02/2016 |
1.47 TRY |
|
24/02/2016 |
1.49 TRY |
|
23/02/2016 |
1.4 TRY |
|
22/02/2016 |
1.43 TRY |
|
19/02/2016 |
1.37 TRY |
|
18/02/2016 |
1.41 TRY |
|
17/02/2016 |
1.32 TRY |
|
16/02/2016 |
1.29 TRY |
|
15/02/2016 |
1.32 TRY |
|
14/02/2016 |
1.32 TRY |
|
13/02/2016 |
1.31 TRY |
|
12/02/2016 |
1.4 TRY |
|
11/02/2016 |
1.43 TRY |
|
10/02/2016 |
1.37 TRY |
|
09/02/2016 |
1.39 TRY |
|
08/02/2016 |
1.32 TRY |
|
07/02/2016 |
1.28 TRY |
|
06/02/2016 |
1.28 TRY |
|
05/02/2016 |
1.31 TRY |
|
04/02/2016 |
1.35 TRY |
|
03/02/2016 |
1.4 TRY |
|
02/02/2016 |
1.44 TRY |
|
01/02/2016 |
1.3 TRY |
|
