Rhea Venture Capital Investment Trust Inc. 交换股票 在 土耳其里拉 价格历史, 图表 对于 五月 2016
|
|
五月 2016年Rhea Venture Capital Investment Trust Inc.的股价变为+4.81%. 五月 2016年Rhea Venture Capital Investment Trust Inc.股票的最低价格为1.01 土耳其里拉. 五月 2016年RHEAG.IS股票的最高价格为1.19 土耳其里拉。
|
顯示：
|
|
至
|
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. 土耳其里拉 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/05/2016 |
1.09 TRY |
|
30/05/2016 |
1.09 TRY |
|
29/05/2016 |
1.02 TRY |
|
28/05/2016 |
1.01 TRY |
|
27/05/2016 |
1.06 TRY |
|
26/05/2016 |
1.07 TRY |
|
25/05/2016 |
1.09 TRY |
|
24/05/2016 |
1.1 TRY |
|
23/05/2016 |
1.09 TRY |
|
22/05/2016 |
1.03 TRY |
|
21/05/2016 |
1.01 TRY |
|
20/05/2016 |
1.09 TRY |
|
19/05/2016 |
1.11 TRY |
|
18/05/2016 |
1.11 TRY |
|
17/05/2016 |
1.07 TRY |
|
16/05/2016 |
1.01 TRY |
|
15/05/2016 |
1.04 TRY |
|
14/05/2016 |
1.02 TRY |
|
13/05/2016 |
1.04 TRY |
|
12/05/2016 |
1.07 TRY |
|
11/05/2016 |
1.1 TRY |
|
10/05/2016 |
1.13 TRY |
|
09/05/2016 |
1.1 TRY |
|
08/05/2016 |
1.09 TRY |
|
07/05/2016 |
1.1 TRY |
|
06/05/2016 |
1.09 TRY |
|
05/05/2016 |
1.06 TRY |
|
04/05/2016 |
1.07 TRY |
|
03/05/2016 |
1.11 TRY |
|
02/05/2016 |
1.19 TRY |
|
01/05/2016 |
1.04 TRY |
|
