Barclays Women in Leadership ETN 交换股票 在 美元 价格历史, 图表 对于 五月 2019
|
|
五月 2019年Barclays Women in Leadership ETN的股价变为-5.116%. 五月 2019年Barclays Women in Leadership ETN股票的最低价格为66.27 美元. 五月 2019年WIL股票的最高价格为70.01 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Barclays Women in Leadership ETN 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/05/2019 |
66.27 USD |
|
30/05/2019 |
67.12 USD |
|
29/05/2019 |
67.23 USD |
|
28/05/2019 |
67.23 USD |
|
24/05/2019 |
68.34 USD |
|
23/05/2019 |
68.34 USD |
|
22/05/2019 |
69.24 USD |
|
21/05/2019 |
69.43 USD |
|
20/05/2019 |
68.89 USD |
|
17/05/2019 |
69 USD |
|
16/05/2019 |
69.32 USD |
|
15/05/2019 |
68.82 USD |
|
14/05/2019 |
68.41 USD |
|
13/05/2019 |
67.91 USD |
|
10/05/2019 |
69.13 USD |
|
09/05/2019 |
68.83 USD |
|
08/05/2019 |
68.88 USD |
|
07/05/2019 |
68.9 USD |
|
06/05/2019 |
68.83 USD |
|
03/05/2019 |
70.01 USD |
|
02/05/2019 |
69.53 USD |
|
01/05/2019 |
69.84 USD |
|
