Barclays Women in Leadership ETN 交换股票 在 美元 价格历史, 图表 对于 十月 2019
|
|
十月 2019年Barclays Women in Leadership ETN的股价变为+2.66%. 十月 2019年Barclays Women in Leadership ETN股票的最低价格为68.58 美元. 十月 2019年WIL股票的最高价格为73.77 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Barclays Women in Leadership ETN 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
31/10/2019 |
71.78 USD |
|
30/10/2019 |
73.77 USD |
|
29/10/2019 |
70.83 USD |
|
28/10/2019 |
70.86 USD |
|
25/10/2019 |
71.83 USD |
|
24/10/2019 |
73.52 USD |
|
23/10/2019 |
73.17 USD |
|
22/10/2019 |
73.21 USD |
|
21/10/2019 |
72.07 USD |
|
18/10/2019 |
71.16 USD |
|
17/10/2019 |
70.76 USD |
|
16/10/2019 |
70.96 USD |
|
15/10/2019 |
72.94 USD |
|
14/10/2019 |
70.6 USD |
|
11/10/2019 |
70.6 USD |
|
10/10/2019 |
71.12 USD |
|
09/10/2019 |
69.95 USD |
|
08/10/2019 |
71.4 USD |
|
07/10/2019 |
70.9 USD |
|
04/10/2019 |
70 USD |
|
03/10/2019 |
69.42 USD |
|
02/10/2019 |
68.58 USD |
|
01/10/2019 |
69.92 USD |
|
