Barclays Women in Leadership ETN 交换股票 在 美元 价格历史, 图表 对于 九月 2019
|
|
九月 2019年Barclays Women in Leadership ETN的股价变为-0.736%. 九月 2019年Barclays Women in Leadership ETN股票的最低价格为53.64 美元. 九月 2019年WIL股票的最高价格为74.78 美元。
|
顯示：
|
|
至
|
|
|
|
|
|
Barclays Women in Leadership ETN 美元 价值历史
|
|
|
|
|
|
日期 |
率 |
|
30/09/2019 |
71.49 USD |
|
27/09/2019 |
70.7 USD |
|
26/09/2019 |
72.5 USD |
|
25/09/2019 |
73.49 USD |
|
24/09/2019 |
72.05 USD |
|
23/09/2019 |
71.92 USD |
|
20/09/2019 |
71.9 USD |
|
19/09/2019 |
74.78 USD |
|
18/09/2019 |
73.74 USD |
|
17/09/2019 |
71.44 USD |
|
16/09/2019 |
53.64 USD |
|
13/09/2019 |
71.49 USD |
|
12/09/2019 |
74.78 USD |
|
11/09/2019 |
72.86 USD |
|
10/09/2019 |
71.06 USD |
|
09/09/2019 |
73.6 USD |
|
06/09/2019 |
71.71 USD |
|
05/09/2019 |
72.64 USD |
|
04/09/2019 |
70.65 USD |
|
03/09/2019 |
72.02 USD |
|
